SC Internacional Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $225.530 | $1.018,10 | $0,245174 | N/A |
| 2025-04-03 | $227.406 | $996,11 | $0,247731 | $0,245174 |
| 2025-04-02 | $231.472 | $685,08 | $0,252119 | $0,247731 |
| 2025-04-01 | $231.037 | $1.055,10 | $0,251641 | $0,252119 |
| 2025-03-31 | $231.810 | $482,63 | $0,252461 | $0,251641 |
| 2025-03-30 | $233.102 | $267,73 | $0,254038 | $0,252461 |
| 2025-03-29 | $235.314 | $690,39 | $0,256299 | $0,254038 |
| 2025-03-28 | $240.656 | $295,05 | $0,262117 | $0,256299 |
| 2025-03-27 | $242.592 | $777,66 | $0,264226 | $0,262117 |
| 2025-03-26 | $246.567 | $272,67 | $0,268556 | $0,264226 |
| 2025-03-25 | $245.571 | $985,77 | $0,267676 | $0,268556 |
| 2025-03-24 | $246.879 | $375,53 | $0,268696 | $0,267676 |
| 2025-03-23 | $248.786 | $709,86 | $0,271067 | $0,268696 |
| 2025-03-22 | $248.926 | $623,33 | $0,271125 | $0,271067 |
| 2025-03-21 | $252.926 | $256,33 | $0,275481 | $0,271125 |
| 2025-03-20 | $256.511 | $336,89 | $0,279386 | $0,275481 |
| 2025-03-19 | $255.711 | $610,12 | $0,278530 | $0,279386 |
| 2025-03-18 | $259.676 | $882,00 | $0,282907 | $0,278530 |
| 2025-03-17 | $255.381 | $468,84 | $0,278236 | $0,282907 |
| 2025-03-16 | $264.466 | $1.223,64 | $0,288051 | $0,278236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
