sBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $82.357.269 | $32.434 | $82.544 | N/A |
| 2025-04-05 | $83.776.661 | $83.304 | $83.778 | $82.544 |
| 2025-04-04 | $82.145.664 | $75.712 | $82.062 | $83.778 |
| 2025-04-03 | $81.982.313 | $95.649 | $81.889 | $82.062 |
| 2025-04-02 | $84.692.250 | $50.303 | $84.677 | $81.889 |
| 2025-04-01 | $82.062.069 | $62.606 | $82.062 | $84.677 |
| 2025-03-31 | $81.203.396 | $34.809 | $81.245 | $82.062 |
| 2025-03-30 | $82.219.490 | $276.987 | $82.355 | $81.245 |
| 2025-03-29 | $86.169.561 | $93.520 | $86.187 | $82.355 |
| 2025-03-28 | $89.472.418 | $159.259 | $89.477 | $86.187 |
| 2025-03-27 | $88.511.828 | $211.512 | $88.532 | $89.477 |
| 2025-03-26 | $89.905.450 | $96.819 | $90.141 | $88.532 |
| 2025-03-25 | $88.865.480 | $74.886 | $88.910 | $90.141 |
| 2025-03-24 | $85.857.375 | $17.842,32 | $86.196 | $88.910 |
| 2025-03-23 | $85.049.873 | $10.651,86 | $84.957 | $86.196 |
| 2025-03-22 | $84.771.126 | $79.454 | $84.771 | $84.957 |
| 2025-03-21 | $86.133.833 | $26.033 | $86.158 | $84.771 |
| 2025-03-20 | $87.446.013 | $53.348 | $87.446 | $86.158 |
| 2025-03-19 | $83.507.086 | $42.838 | $83.597 | $87.446 |
| 2025-03-18 | $85.564.599 | $3.251,94 | $85.563 | $83.597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
