Strategic Bitcoin Reserve USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $334.085 | $9.297,03 | $0,00033256 | N/A |
| 2025-04-02 | $386.372 | $13.535,49 | $0,00038631 | $0,00033256 |
| 2025-04-01 | $409.065 | $4.372,77 | $0,00040882 | $0,00038631 |
| 2025-03-31 | $423.537 | $2.979,56 | $0,00042395 | $0,00040882 |
| 2025-03-30 | $404.264 | $10.530,24 | $0,00040443 | $0,00042395 |
| 2025-03-29 | $394.739 | $20.477 | $0,00039289 | $0,00040443 |
| 2025-03-28 | $431.851 | $9.853,33 | $0,00043155 | $0,00039289 |
| 2025-03-27 | $409.209 | $9.173,04 | $0,00040731 | $0,00043155 |
| 2025-03-26 | $488.200 | $11.601,98 | $0,00048827 | $0,00040731 |
| 2025-03-25 | $463.557 | $29.696 | $0,00046362 | $0,00048827 |
| 2025-03-24 | $399.971 | $10.085,17 | $0,00040207 | $0,00046362 |
| 2025-03-23 | $450.682 | $5.610,82 | $0,00045075 | $0,00040207 |
| 2025-03-22 | $448.339 | $13.051,09 | $0,00044985 | $0,00045075 |
| 2025-03-21 | $413.888 | $24.629 | $0,00041393 | $0,00044985 |
| 2025-03-20 | $517.432 | $32.065 | $0,00051748 | $0,00041393 |
| 2025-03-19 | $359.656 | $12.205,83 | $0,00036150 | $0,00051748 |
| 2025-03-18 | $395.773 | $14.395,25 | $0,00039594 | $0,00036150 |
| 2025-03-17 | $388.250 | $7.829,71 | $0,00038828 | $0,00039594 |
| 2025-03-16 | $448.688 | $23.921 | $0,00044873 | $0,00038828 |
| 2025-03-15 | $514.310 | $27.044 | $0,00051357 | $0,00044873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
