Savings Dai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $14.842.400 | $1,15 | N/A |
| 2025-04-04 | $0,000000000000000000 | $10.822.702 | $1,15 | $1,15 |
| 2025-04-03 | $0,000000000000000000 | $13.352.563 | $1,15 | $1,15 |
| 2025-04-02 | $0,000000000000000000 | $16.215.208 | $1,15 | $1,15 |
| 2025-04-01 | $0,000000000000000000 | $21.824.361 | $1,15 | $1,15 |
| 2025-03-31 | $0,000000000000000000 | $11.115.613 | $1,15 | $1,15 |
| 2025-03-30 | $0,000000000000000000 | $22.161.309 | $1,16 | $1,15 |
| 2025-03-29 | $0,000000000000000000 | $7.506.001 | $1,15 | $1,16 |
| 2025-03-28 | $0,000000000000000000 | $27.971.103 | $1,15 | $1,15 |
| 2025-03-27 | $0,000000000000000000 | $7.467.995 | $1,15 | $1,15 |
| 2025-03-26 | $0,000000000000000000 | $3.520.070 | $1,15 | $1,15 |
| 2025-03-25 | $0,000000000000000000 | $6.523.634 | $1,15 | $1,15 |
| 2025-03-24 | $0,000000000000000000 | $1.315.312 | $1,15 | $1,15 |
| 2025-03-23 | $0,000000000000000000 | $2.483.841 | $1,15 | $1,15 |
| 2025-03-22 | $0,000000000000000000 | $9.237.326 | $1,15 | $1,15 |
| 2025-03-21 | $0,000000000000000000 | $5.251.572 | $1,15 | $1,15 |
| 2025-03-20 | $0,000000000000000000 | $3.442.823 | $1,15 | $1,15 |
| 2025-03-19 | $0,000000000000000000 | $9.703.447 | $1,15 | $1,15 |
| 2025-03-18 | $0,000000000000000000 | $3.406.894 | $1,15 | $1,15 |
| 2025-03-17 | $0,000000000000000000 | $2.066.934 | $1,15 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
