Savings crvUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $21.233.870 | $4.489.761 | $1,042 | N/A |
| 2025-04-04 | $21.655.643 | $1.974.880 | $1,042 | $1,042 |
| 2025-04-03 | $20.309.522 | $2.017.034 | $1,043 | $1,042 |
| 2025-04-02 | $20.471.823 | $1.983.356 | $1,043 | $1,043 |
| 2025-04-01 | $20.598.454 | $1.984.110 | $1,043 | $1,043 |
| 2025-03-31 | $19.686.906 | $2.683.121 | $1,043 | $1,043 |
| 2025-03-30 | $19.510.991 | $4.175.221 | $1,042 | $1,043 |
| 2025-03-29 | $18.821.202 | $1.957.814 | $1,043 | $1,042 |
| 2025-03-28 | $18.591.240 | $2.582.367 | $1,042 | $1,043 |
| 2025-03-27 | $18.071.045 | $1.194.014 | $1,042 | $1,042 |
| 2025-03-26 | $18.176.708 | $183.192 | $1,042 | $1,042 |
| 2025-03-25 | $18.030.070 | $2.688.511 | $1,042 | $1,042 |
| 2025-03-24 | $17.794.210 | $1.184.753 | $1,042 | $1,042 |
| 2025-03-23 | $20.025.136 | $736.098 | $1,042 | $1,042 |
| 2025-03-22 | $20.617.932 | $1.958.475 | $1,041 | $1,042 |
| 2025-03-21 | $20.038.521 | $1.714.692 | $1,042 | $1,041 |
| 2025-03-20 | $19.078.493 | $809.865 | $1,042 | $1,042 |
| 2025-03-19 | $18.318.144 | $1.566.626 | $1,042 | $1,042 |
| 2025-03-18 | $18.325.525 | $408.507 | $1,042 | $1,042 |
| 2025-03-17 | $17.875.112 | $243.302 | $1,042 | $1,042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
