Save USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $11.557,71 | $0,220352 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.865,12 | $0,218389 | $0,220352 |
| 2025-04-03 | $0,000000000000000000 | $4.573,73 | $0,219376 | $0,218389 |
| 2025-04-02 | $0,000000000000000000 | $13.059,89 | $0,219174 | $0,219376 |
| 2025-04-01 | $0,000000000000000000 | $101,57 | $0,219140 | $0,219174 |
| 2025-03-31 | $0,000000000000000000 | $191,21 | $0,220145 | $0,219140 |
| 2025-03-30 | $0,000000000000000000 | $174,38 | $0,221559 | $0,220145 |
| 2025-03-29 | $0,000000000000000000 | $802,13 | $0,219477 | $0,221559 |
| 2025-03-28 | $0,000000000000000000 | $468,56 | $0,222024 | $0,219477 |
| 2025-03-27 | $0,000000000000000000 | $2.284,24 | $0,221681 | $0,222024 |
| 2025-03-26 | $0,000000000000000000 | $3.545,24 | $0,229067 | $0,221681 |
| 2025-03-25 | $0,000000000000000000 | $3.097,98 | $0,224856 | $0,229067 |
| 2025-03-24 | $0,000000000000000000 | $957,19 | $0,216143 | $0,224856 |
| 2025-03-23 | $0,000000000000000000 | $2.502,08 | $0,221926 | $0,216143 |
| 2025-03-22 | $0,000000000000000000 | $2.106,07 | $0,215640 | $0,221926 |
| 2025-03-21 | $0,000000000000000000 | $2.884,19 | $0,211521 | $0,215640 |
| 2025-03-20 | $0,000000000000000000 | $33.676 | $0,194061 | $0,211521 |
| 2025-03-19 | $0,000000000000000000 | $69,98 | $0,183798 | $0,194061 |
| 2025-03-18 | $0,000000000000000000 | $101,96 | $0,186309 | $0,183798 |
| 2025-03-17 | $0,000000000000000000 | $417,20 | $0,185581 | $0,186309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
