Savanna USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.204,28 | $6,17 | $0,00002639 | N/A |
| 2025-04-03 | $3.204,79 | $49,37 | $0,00002648 | $0,00002639 |
| 2025-04-02 | $3.591,45 | $5,73 | $0,00002961 | $0,00002648 |
| 2025-04-01 | $3.424,65 | $6,85 | $0,00002845 | $0,00002961 |
| 2025-03-31 | $3.484,39 | $12,82 | $0,00002873 | $0,00002845 |
| 2025-03-30 | $3.395,41 | $12,49 | $0,00002799 | $0,00002873 |
| 2025-03-29 | $3.411,33 | $12,55 | $0,00002813 | $0,00002799 |
| 2025-03-28 | $3.455,60 | $17,91 | $0,00002851 | $0,00002813 |
| 2025-03-27 | $3.458,15 | $18,21 | $0,00002851 | $0,00002851 |
| 2025-03-26 | $3.606,17 | $20,32 | $0,00002973 | $0,00002851 |
| 2025-03-25 | $3.265,73 | $18,22 | $0,00002699 | $0,00002973 |
| 2025-03-24 | $2.840,13 | $23,25 | $0,00002341 | $0,00002699 |
| 2025-03-23 | $2.697,51 | $2,90 | $0,00002223 | $0,00002341 |
| 2025-03-22 | $2.668,13 | $43,35 | $0,00002200 | $0,00002223 |
| 2025-03-21 | $2.490,26 | $21,34 | $0,00002053 | $0,00002200 |
| 2025-03-20 | $4.218,05 | $10,34 | $0,00003503 | $0,00002053 |
| 2025-03-19 | $4.104,88 | $19,36 | $0,00003340 | $0,00003503 |
| 2025-03-18 | $4.129,85 | $9,02 | $0,00003405 | $0,00003340 |
| 2025-03-17 | $3.991,93 | $27,12 | $0,00003308 | $0,00003405 |
| 2025-03-16 | $4.182,19 | $144,81 | $0,00003448 | $0,00003308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
