SAVAGE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $87.259 | $1.999,15 | $0,00018193 | N/A |
| 2025-04-05 | $87.510 | $3.131,16 | $0,00018244 | $0,00018193 |
| 2025-04-04 | $81.908 | $1.821,58 | $0,00017088 | $0,00018244 |
| 2025-04-03 | $77.695 | $1.708,64 | $0,00016208 | $0,00017088 |
| 2025-04-02 | $78.615 | $1.001,07 | $0,00016403 | $0,00016208 |
| 2025-04-01 | $81.075 | $904,60 | $0,00016898 | $0,00016403 |
| 2025-03-31 | $84.930 | $783,00 | $0,00017705 | $0,00016898 |
| 2025-03-30 | $84.694 | $493,00 | $0,00017666 | $0,00017705 |
| 2025-03-29 | $85.197 | $666,03 | $0,00017777 | $0,00017666 |
| 2025-03-28 | $95.437 | $557,91 | $0,00019892 | $0,00017777 |
| 2025-03-27 | $94.229 | $881,04 | $0,00019655 | $0,00019892 |
| 2025-03-26 | $98.172 | $2.585,41 | $0,00020471 | $0,00019655 |
| 2025-03-25 | $93.706 | $19.448,40 | $0,00019581 | $0,00020471 |
| 2025-03-24 | $119.590 | $42.369 | $0,00024927 | $0,00019581 |
| 2025-03-23 | $76.719 | $233,92 | $0,00015997 | $0,00024927 |
| 2025-03-22 | $81.529 | $145,69 | $0,00017003 | $0,00015997 |
| 2025-03-21 | $86.860 | $1.671,82 | $0,00018100 | $0,00017003 |
| 2025-03-20 | $86.256 | $414,91 | $0,00017997 | $0,00018100 |
| 2025-03-19 | $96.362 | $108,51 | $0,00020094 | $0,00017997 |
| 2025-03-18 | $96.401 | $302,22 | $0,00020102 | $0,00020094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
