Sauce Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2.511,41 | $0,00000195 | N/A |
| 2025-04-02 | $0,000000000000000000 | $97,22 | $0,00000234 | $0,00000195 |
| 2025-04-01 | $0,000000000000000000 | $1.648,66 | $0,00000276 | $0,00000234 |
| 2025-03-31 | $0,000000000000000000 | $458,02 | $0,00000233 | $0,00000276 |
| 2025-03-30 | $0,000000000000000000 | $806,07 | $0,00000234 | $0,00000233 |
| 2025-03-29 | $0,000000000000000000 | $146,46 | $0,00000256 | $0,00000234 |
| 2025-03-28 | $0,000000000000000000 | $720,81 | $0,00000273 | $0,00000256 |
| 2025-03-27 | $0,000000000000000000 | $168,81 | $0,00000276 | $0,00000273 |
| 2025-03-26 | $0,000000000000000000 | $1.835,03 | $0,00000281 | $0,00000276 |
| 2025-03-25 | $0,000000000000000000 | $1.426,26 | $0,00000282 | $0,00000281 |
| 2025-03-24 | $0,000000000000000000 | $41,45 | $0,00000261 | $0,00000282 |
| 2025-03-23 | $0,000000000000000000 | $128,18 | $0,00000252 | $0,00000261 |
| 2025-03-22 | $0,000000000000000000 | $531,19 | $0,00000250 | $0,00000252 |
| 2025-03-21 | $0,000000000000000000 | $74,52 | $0,00000241 | $0,00000250 |
| 2025-03-20 | $0,000000000000000000 | $273,55 | $0,00000244 | $0,00000241 |
| 2025-03-19 | $0,000000000000000000 | $3.185,53 | $0,00000228 | $0,00000244 |
| 2025-03-18 | $0,000000000000000000 | $8.309,52 | $0,00000256 | $0,00000228 |
| 2025-03-17 | $0,000000000000000000 | $937,21 | $0,00000311 | $0,00000256 |
| 2025-03-16 | $0,000000000000000000 | $680,77 | $0,00000209 | $0,00000311 |
| 2025-03-15 | $0,000000000000000000 | $413,32 | $0,00000197 | $0,00000209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
