$SATX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $337.115 | $115.700 | $0,00019660 | N/A |
| 2025-04-06 | $351.224 | $120.412 | $0,00020559 | $0,00019660 |
| 2025-04-05 | $342.552 | $133.438 | $0,00020013 | $0,00020559 |
| 2025-04-04 | $326.264 | $104.174 | $0,00019061 | $0,00020013 |
| 2025-04-03 | $343.581 | $127.488 | $0,00020157 | $0,00019061 |
| 2025-04-02 | $358.498 | $105.025 | $0,00020972 | $0,00020157 |
| 2025-04-01 | $345.693 | $93.864 | $0,00020244 | $0,00020972 |
| 2025-03-31 | $332.911 | $71.838 | $0,00019480 | $0,00020244 |
| 2025-03-30 | $362.983 | $127.413 | $0,00021208 | $0,00019480 |
| 2025-03-29 | $361.955 | $125.410 | $0,00021217 | $0,00021208 |
| 2025-03-28 | $393.030 | $140.703 | $0,00023035 | $0,00021217 |
| 2025-03-27 | $393.762 | $139.055 | $0,00023110 | $0,00023035 |
| 2025-03-26 | $374.586 | $113.368 | $0,00021918 | $0,00023110 |
| 2025-03-25 | $360.066 | $99.594 | $0,00021145 | $0,00021918 |
| 2025-03-24 | $367.266 | $143.384 | $0,00021602 | $0,00021145 |
| 2025-03-23 | $361.599 | $125.955 | $0,00021279 | $0,00021602 |
| 2025-03-22 | $366.544 | $85.691 | $0,00021577 | $0,00021279 |
| 2025-03-21 | $358.058 | $79.807 | $0,00021087 | $0,00021577 |
| 2025-03-20 | $385.092 | $189.068 | $0,00022649 | $0,00021087 |
| 2025-03-19 | $526.107 | $77.433 | $0,00031011 | $0,00022649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
