Saturna USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $4,94 | $0,000000001137 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5,01 | $0,000000001153 | $0,000000001137 |
| 2025-04-02 | $0,000000000000000000 | $13,07 | $0,000000001156 | $0,000000001153 |
| 2025-04-01 | $0,000000000000000000 | $13,05 | $0,000000001154 | $0,000000001156 |
| 2025-03-31 | $0,000000000000000000 | $110,68 | $0,000000001149 | $0,000000001154 |
| 2025-03-30 | $0,000000000000000000 | $29,18 | $0,000000001150 | $0,000000001149 |
| 2025-03-29 | $0,000000000000000000 | $16,33 | $0,000000001181 | $0,000000001150 |
| 2025-03-28 | $0,000000000000000000 | $84,04 | $0,000000001216 | $0,000000001181 |
| 2025-03-27 | $0,000000000000000000 | $2,34 | $0,000000001179 | $0,000000001216 |
| 2025-03-26 | $0,000000000000000000 | $73,83 | $0,000000001202 | $0,000000001179 |
| 2025-03-25 | $0,000000000000000000 | $3,84 | $0,000000001214 | $0,000000001202 |
| 2025-03-24 | $0,000000000000000000 | $4,56 | $0,000000000504782 | $0,000000001214 |
| 2025-03-23 | $0,000000000000000000 | $2,55 | $0,000000001196 | $0,000000000504782 |
| 2025-03-22 | $0,000000000000000000 | $27,95 | $0,000000001214 | $0,000000001196 |
| 2025-03-21 | $0,000000000000000000 | $11,78 | $0,000000001197 | $0,000000001214 |
| 2025-03-20 | $0,000000000000000000 | $11,65 | $0,000000001184 | $0,000000001197 |
| 2025-03-19 | $0,000000000000000000 | $26,65 | $0,000000001201 | $0,000000001184 |
| 2025-03-18 | $0,000000000000000000 | $26,58 | $0,000000001203 | $0,000000001201 |
| 2025-03-17 | $0,000000000000000000 | $25,24 | $0,000000001144 | $0,000000001203 |
| 2025-03-16 | $0,000000000000000000 | $23,19 | $0,000000001145 | $0,000000001144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
