SATS (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $120.305.921 | $42.815.966 | $0,000000057353 | N/A |
| 2025-04-02 | $138.953.957 | $27.372.963 | $0,000000066197 | $0,000000057353 |
| 2025-04-01 | $150.909.417 | $28.917.131 | $0,000000071878 | $0,000000066197 |
| 2025-03-31 | $175.694.568 | $19.891.587 | $0,000000083827 | $0,000000071878 |
| 2025-03-30 | $174.312.020 | $24.199.149 | $0,000000083083 | $0,000000083827 |
| 2025-03-29 | $190.696.039 | $34.752.522 | $0,000000090761 | $0,000000083083 |
| 2025-03-28 | $193.493.367 | $60.059.009 | $0,000000092103 | $0,000000090761 |
| 2025-03-27 | $216.275.738 | $68.112.996 | $0,000000103035 | $0,000000092103 |
| 2025-03-26 | $256.983.306 | $120.221.631 | $0,000000122478 | $0,000000103035 |
| 2025-03-25 | $302.952.973 | $40.380.337 | $0,000000144243 | $0,000000122478 |
| 2025-03-24 | $286.940.997 | $43.033.115 | $0,000000136644 | $0,000000144243 |
| 2025-03-23 | $262.296.014 | $11.350.050 | $0,000000124825 | $0,000000136644 |
| 2025-03-22 | $260.867.597 | $22.165.667 | $0,000000124212 | $0,000000124825 |
| 2025-03-21 | $254.751.466 | $9.013.150 | $0,000000121343 | $0,000000124212 |
| 2025-03-20 | $255.069.151 | $8.494.159 | $0,000000121337 | $0,000000121343 |
| 2025-03-19 | $254.847.119 | $7.029.840 | $0,000000121227 | $0,000000121337 |
| 2025-03-18 | $256.040.676 | $6.749.214 | $0,000000121951 | $0,000000121227 |
| 2025-03-17 | $255.460.501 | $5.291.425 | $0,000000121620 | $0,000000121951 |
| 2025-03-16 | $257.031.120 | $4.730.817 | $0,000000122375 | $0,000000121620 |
| 2025-03-15 | $258.455.124 | $8.341.429 | $0,000000123076 | $0,000000122375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
