SatoshiVM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.079.264 | $77.595 | $0,146773 | N/A |
| 2025-04-03 | $1.068.804 | $114.523 | $0,145312 | $0,146773 |
| 2025-04-02 | $1.198.512 | $91.953 | $0,162306 | $0,145312 |
| 2025-04-01 | $1.123.156 | $85.507 | $0,152965 | $0,162306 |
| 2025-03-31 | $1.155.854 | $69.147 | $0,157310 | $0,152965 |
| 2025-03-30 | $1.169.821 | $66.976 | $0,158928 | $0,157310 |
| 2025-03-29 | $1.244.921 | $110.000 | $0,169364 | $0,158928 |
| 2025-03-28 | $1.283.951 | $74.987 | $0,174605 | $0,169364 |
| 2025-03-27 | $1.272.990 | $66.509 | $0,173151 | $0,174605 |
| 2025-03-26 | $1.271.984 | $104.167 | $0,172982 | $0,173151 |
| 2025-03-25 | $1.290.658 | $71.895 | $0,175528 | $0,172982 |
| 2025-03-24 | $1.230.691 | $106.951 | $0,167273 | $0,175528 |
| 2025-03-23 | $1.210.055 | $64.853 | $0,164698 | $0,167273 |
| 2025-03-22 | $1.214.565 | $101.400 | $0,165174 | $0,164698 |
| 2025-03-21 | $1.176.526 | $95.959 | $0,159894 | $0,165174 |
| 2025-03-20 | $1.232.668 | $63.695 | $0,167635 | $0,159894 |
| 2025-03-19 | $1.139.009 | $97.779 | $0,154680 | $0,167635 |
| 2025-03-18 | $1.206.215 | $105.757 | $0,164038 | $0,154680 |
| 2025-03-17 | $1.194.208 | $107.513 | $0,162405 | $0,164038 |
| 2025-03-16 | $1.213.153 | $65.699 | $0,165039 | $0,162405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
