Satoshi Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $131,96 | $0,996151 | N/A |
| 2025-04-05 | $0,000000000000000000 | $86,59 | $0,997381 | $0,996151 |
| 2025-04-04 | $0,000000000000000000 | $45,40 | $0,997874 | $0,997381 |
| 2025-04-03 | $0,000000000000000000 | $298,48 | $0,997625 | $0,997874 |
| 2025-04-02 | $0,000000000000000000 | $452,42 | $0,997065 | $0,997625 |
| 2025-04-01 | $0,000000000000000000 | $166,75 | $1,093 | $0,997065 |
| 2025-03-31 | $0,000000000000000000 | $146,85 | $0,995880 | $1,093 |
| 2025-03-30 | $0,000000000000000000 | $236,02 | $1,003 | $0,995880 |
| 2025-03-29 | $0,000000000000000000 | $1.338,47 | $1,002 | $1,003 |
| 2025-03-28 | $0,000000000000000000 | $199,87 | $1,047 | $1,002 |
| 2025-03-27 | $0,000000000000000000 | $3.071,96 | $0,998479 | $1,047 |
| 2025-03-26 | $0,000000000000000000 | $203,02 | $1,019 | $0,998479 |
| 2025-03-25 | $0,000000000000000000 | $110,46 | $1,23 | $1,019 |
| 2025-03-24 | $0,000000000000000000 | $384,63 | $1,17 | $1,23 |
| 2025-03-23 | $0,000000000000000000 | $158,19 | $1,083 | $1,17 |
| 2025-03-22 | $0,000000000000000000 | $161,78 | $1,14 | $1,083 |
| 2025-03-21 | $0,000000000000000000 | $1.368,38 | $1,075 | $1,14 |
| 2025-03-20 | $0,000000000000000000 | $1.620,89 | $1,11 | $1,075 |
| 2025-03-19 | $0,000000000000000000 | $173,06 | $1,027 | $1,11 |
| 2025-03-18 | $0,000000000000000000 | $38,39 | $1,002 | $1,027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
