SATOSHI•RUNE•TITAN (Runes) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $495.376 | $0,669309 | N/A |
| 2025-04-05 | $0,000000000000000000 | $183.490 | $0,450734 | $0,669309 |
| 2025-04-04 | $0,000000000000000000 | $336.561 | $0,417868 | $0,450734 |
| 2025-04-03 | $0,000000000000000000 | $888.402 | $0,428416 | $0,417868 |
| 2025-04-02 | $0,000000000000000000 | $296.543 | $0,970301 | $0,428416 |
| 2025-04-01 | $0,000000000000000000 | $281.682 | $1,19 | $0,970301 |
| 2025-03-31 | $0,000000000000000000 | $180.526 | $1,18 | $1,19 |
| 2025-03-30 | $0,000000000000000000 | $202.433 | $1,22 | $1,18 |
| 2025-03-29 | $0,000000000000000000 | $268.378 | $1,084 | $1,22 |
| 2025-03-28 | $0,000000000000000000 | $258.104 | $1,25 | $1,084 |
| 2025-03-27 | $0,000000000000000000 | $427.630 | $1,26 | $1,25 |
| 2025-03-26 | $0,000000000000000000 | $544.986 | $1,41 | $1,26 |
| 2025-03-25 | $0,000000000000000000 | $982.224 | $1,42 | $1,41 |
| 2025-03-24 | $0,000000000000000000 | $975.669 | $1,15 | $1,42 |
| 2025-03-23 | $0,000000000000000000 | $1.947.616 | $1,82 | $1,15 |
| 2025-03-22 | $0,000000000000000000 | $563.152 | $1,012 | $1,82 |
| 2025-03-21 | $0,000000000000000000 | $624.154 | $0,819743 | $1,012 |
| 2025-03-20 | $0,000000000000000000 | $310.306 | $0,515798 | $0,819743 |
| 2025-03-19 | $0,000000000000000000 | $94.057 | $0,386965 | $0,515798 |
| 2025-03-18 | $0,000000000000000000 | $170.644 | $0,354367 | $0,386965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
