SatoshAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $789.555 | $6,18 | $0,00041775 | N/A |
| 2025-04-04 | $787.425 | $6,17 | $0,00041714 | $0,00041775 |
| 2025-04-03 | $797.037 | $438,26 | $0,00042171 | $0,00041714 |
| 2025-04-02 | $825.505 | $562,83 | $0,00043678 | $0,00042171 |
| 2025-04-01 | $858.158 | $31,36 | $0,00045405 | $0,00043678 |
| 2025-03-31 | $873.422 | $18,14 | $0,00046213 | $0,00045405 |
| 2025-03-30 | $875.809 | $134,49 | $0,00046339 | $0,00046213 |
| 2025-03-29 | $968.824 | $548,29 | $0,00051261 | $0,00046339 |
| 2025-03-28 | $1.021.718 | $738,85 | $0,00053146 | $0,00051261 |
| 2025-03-27 | $960.949 | $591,33 | $0,00052295 | $0,00053146 |
| 2025-03-26 | $1.027.211 | $164,59 | $0,00053461 | $0,00052295 |
| 2025-03-25 | $965.749 | $10,05 | $0,00051098 | $0,00053461 |
| 2025-03-24 | $965.749 | $10,05 | $0,00051098 | $0,00051098 |
| 2025-03-23 | $874.644 | $1,51 | $0,00046277 | $0,00051098 |
| 2025-03-22 | $904.656 | $1,58 | $0,00047864 | $0,00046277 |
| 2025-03-21 | $942.330 | $20,53 | $0,00049859 | $0,00047864 |
| 2025-03-20 | $934.855 | $20,52 | $0,00049813 | $0,00049859 |
| 2025-03-19 | $870.064 | $21,36 | $0,00046035 | $0,00049813 |
| 2025-03-18 | $723.664 | $9.466,37 | $0,00038289 | $0,00046035 |
| 2025-03-17 | $442.574 | $9,88 | $0,00023417 | $0,00038289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
