Sator USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.669,71 | $3.519,26 | $0,00012126 | N/A |
| 2025-04-04 | $6.885,92 | $2.308,83 | $0,00012520 | $0,00012126 |
| 2025-04-03 | $6.360,04 | $2.998,58 | $0,00011567 | $0,00012520 |
| 2025-04-02 | $7.597,05 | $1.748,58 | $0,00013815 | $0,00011567 |
| 2025-04-01 | $6.974,86 | $5.370,60 | $0,00012692 | $0,00013815 |
| 2025-03-31 | $7.149,47 | $596,85 | $0,00012997 | $0,00012692 |
| 2025-03-30 | $7.179,03 | $739,49 | $0,00013057 | $0,00012997 |
| 2025-03-29 | $7.104,38 | $1.386,61 | $0,00012916 | $0,00013057 |
| 2025-03-28 | $6.613,40 | $1.390,35 | $0,00012932 | $0,00012916 |
| 2025-03-27 | $8.279,75 | $2.600,05 | $0,00015051 | $0,00012932 |
| 2025-03-26 | $10.223,60 | $1.657,57 | $0,00018575 | $0,00015051 |
| 2025-03-25 | $9.525,32 | $6.060,49 | $0,00017327 | $0,00018575 |
| 2025-03-24 | $11.354,02 | $16.230,13 | $0,00020672 | $0,00017327 |
| 2025-03-23 | $13.197,98 | $69.563 | $0,00026061 | $0,00020672 |
| 2025-03-22 | $7.192,00 | $2.288,84 | $0,00013075 | $0,00026061 |
| 2025-03-21 | $6.002,86 | $3.986,27 | $0,00010905 | $0,00013075 |
| 2025-03-20 | $5.726,02 | $18.475,80 | $0,00010414 | $0,00010905 |
| 2025-03-19 | $7.828,41 | $124.599 | $0,00015134 | $0,00010414 |
| 2025-03-18 | $3.676,82 | $1.109,52 | $0,00006684 | $0,00015134 |
| 2025-03-17 | $3.851,21 | $133,71 | $0,00007002 | $0,00006684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
