Sashimi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $87.428 | $2,14 | $0,00039083 | N/A |
| 2025-04-05 | $87.428 | $2,14 | $0,00039083 | $0,00039083 |
| 2025-04-01 | $86.627 | $12,80 | $0,00038725 | $0,00039083 |
| 2025-03-31 | $87.218 | $12,89 | $0,00038989 | $0,00038725 |
| 2025-03-30 | $87.218 | $12,89 | $0,00038989 | $0,00038989 |
| 2025-03-22 | $93.777 | $4,01 | $0,00042121 | $0,00038989 |
| 2025-03-21 | $95.357 | $2,14 | $0,00042630 | $0,00042121 |
| 2025-03-20 | $97.046 | $9,95 | $0,00043851 | $0,00042630 |
| 2025-03-19 | $90.288 | $2,11 | $0,00040297 | $0,00043851 |
| 2025-03-18 | $92.251 | $15,56 | $0,00041239 | $0,00040297 |
| 2025-03-17 | $92.251 | $15,56 | $0,00041239 | $0,00041239 |
| 2025-03-15 | $91.218 | $2,76 | $0,00040853 | $0,00041239 |
| 2025-03-14 | $88.013 | $14,55 | $0,00039326 | $0,00040853 |
| 2025-03-13 | $88.023 | $14,56 | $0,00039349 | $0,00039326 |
| 2025-03-10 | $99.119 | $11,90 | $0,00044309 | $0,00039349 |
| 2025-03-09 | $102.736 | $15,52 | $0,00045929 | $0,00044309 |
| 2025-03-08 | $101.171 | $26,71 | $0,00045227 | $0,00045929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
