Saros USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $265.354.715 | $3.319.300 | $0,100972 | N/A |
| 2025-04-02 | $224.003.576 | $2.019.958 | $0,085265 | $0,100972 |
| 2025-04-01 | $217.858.087 | $3.243.985 | $0,083049 | $0,085265 |
| 2025-03-31 | $199.214.980 | $2.566.792 | $0,075824 | $0,083049 |
| 2025-03-30 | $202.004.362 | $2.695.296 | $0,076919 | $0,075824 |
| 2025-03-29 | $182.572.427 | $2.330.557 | $0,069550 | $0,076919 |
| 2025-03-28 | $146.647.411 | $782.512 | $0,056038 | $0,069550 |
| 2025-03-27 | $144.471.193 | $798.321 | $0,055031 | $0,056038 |
| 2025-03-26 | $149.106.453 | $1.827.822 | $0,056800 | $0,055031 |
| 2025-03-25 | $145.176.917 | $1.246.166 | $0,055460 | $0,056800 |
| 2025-03-24 | $132.598.281 | $963.160 | $0,050534 | $0,055460 |
| 2025-03-23 | $130.321.731 | $891.314 | $0,04957481 | $0,050534 |
| 2025-03-22 | $127.687.412 | $1.064.997 | $0,04846058 | $0,04957481 |
| 2025-03-21 | $125.798.812 | $2.241.763 | $0,04792356 | $0,04846058 |
| 2025-03-20 | $120.709.442 | $1.151.625 | $0,04598322 | $0,04792356 |
| 2025-03-19 | $98.602.550 | $1.187.787 | $0,03761413 | $0,04598322 |
| 2025-03-18 | $94.835.065 | $579.257 | $0,03612765 | $0,03761413 |
| 2025-03-17 | $95.684.399 | $694.719 | $0,03645061 | $0,03612765 |
| 2025-03-16 | $94.520.724 | $706.881 | $0,03598801 | $0,03645061 |
| 2025-03-15 | $94.341.493 | $731.514 | $0,03597697 | $0,03598801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
