Sapiens AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $37.124 | $0,00022299 | N/A |
| 2025-04-05 | $0,000000000000000000 | $58.078 | $0,00023010 | $0,00022299 |
| 2025-04-04 | $0,000000000000000000 | $7.558,76 | $0,00027894 | $0,00023010 |
| 2025-04-03 | $0,000000000000000000 | $14.184,66 | $0,00024746 | $0,00027894 |
| 2025-04-02 | $0,000000000000000000 | $19.699,99 | $0,00024414 | $0,00024746 |
| 2025-04-01 | $0,000000000000000000 | $12.790,87 | $0,00024509 | $0,00024414 |
| 2025-03-31 | $0,000000000000000000 | $13.135,42 | $0,00024939 | $0,00024509 |
| 2025-03-30 | $0,000000000000000000 | $12.553,72 | $0,00025264 | $0,00024939 |
| 2025-03-29 | $0,000000000000000000 | $14.395,17 | $0,00025474 | $0,00025264 |
| 2025-03-28 | $0,000000000000000000 | $10.486,51 | $0,00025076 | $0,00025474 |
| 2025-03-27 | $0,000000000000000000 | $14.286,69 | $0,00025711 | $0,00025076 |
| 2025-03-26 | $0,000000000000000000 | $13.115,04 | $0,00027065 | $0,00025711 |
| 2025-03-25 | $0,000000000000000000 | $12.795,65 | $0,00027889 | $0,00027065 |
| 2025-03-24 | $0,000000000000000000 | $11.331,26 | $0,00030116 | $0,00027889 |
| 2025-03-23 | $0,000000000000000000 | $19.624,63 | $0,00031478 | $0,00030116 |
| 2025-03-22 | $0,000000000000000000 | $24.827 | $0,00033062 | $0,00031478 |
| 2025-03-21 | $0,000000000000000000 | $29.155 | $0,00038859 | $0,00033062 |
| 2025-03-20 | $0,000000000000000000 | $19.398,42 | $0,00038950 | $0,00038859 |
| 2025-03-19 | $0,000000000000000000 | $16.420,48 | $0,00038411 | $0,00038950 |
| 2025-03-18 | $0,000000000000000000 | $13.419,75 | $0,00038360 | $0,00038411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
