Santos FC Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $25.671.740 | $7.114.446 | $2,56 | N/A |
| 2025-04-02 | $26.231.258 | $5.285.836 | $2,61 | $2,56 |
| 2025-04-01 | $27.193.003 | $5.371.412 | $2,71 | $2,61 |
| 2025-03-31 | $26.997.059 | $4.549.503 | $2,69 | $2,71 |
| 2025-03-30 | $27.622.171 | $12.029.381 | $2,75 | $2,69 |
| 2025-03-29 | $26.660.618 | $17.495.561 | $2,66 | $2,75 |
| 2025-03-28 | $26.692.089 | $3.824.037 | $2,66 | $2,66 |
| 2025-03-27 | $26.652.043 | $5.302.203 | $2,65 | $2,66 |
| 2025-03-26 | $26.734.864 | $3.255.631 | $2,66 | $2,65 |
| 2025-03-25 | $24.889.934 | $3.917.816 | $2,64 | $2,66 |
| 2025-03-24 | $24.379.641 | $2.037.218 | $2,58 | $2,64 |
| 2025-03-23 | $24.579.382 | $2.561.108 | $2,60 | $2,58 |
| 2025-03-22 | $24.324.162 | $3.182.133 | $2,57 | $2,60 |
| 2025-03-21 | $24.766.455 | $4.993.071 | $2,62 | $2,57 |
| 2025-03-20 | $25.257.720 | $6.917.872 | $2,68 | $2,62 |
| 2025-03-19 | $25.615.342 | $11.516.854 | $2,71 | $2,68 |
| 2025-03-18 | $17.531.001 | $6.519.547 | $2,60 | $2,71 |
| 2025-03-17 | $18.153.970 | $20.403.675 | $2,69 | $2,60 |
| 2025-03-16 | $19.678.759 | $20.942.189 | $2,91 | $2,69 |
| 2025-03-15 | $17.014.356 | $5.720.250 | $2,52 | $2,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
