Sandclock USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $763.840 | $11,65 | $0,104113 | N/A |
| 2025-03-31 | $765.204 | $465,89 | $0,104356 | $0,104113 |
| 2025-03-30 | $765.336 | $466,13 | $0,104409 | $0,104356 |
| 2025-03-29 | $766.351 | $4,92 | $0,104512 | $0,104409 |
| 2025-03-28 | $766.380 | $7,92 | $0,104516 | $0,104512 |
| 2025-03-27 | $766.388 | $7,92 | $0,104512 | $0,104516 |
| 2025-03-25 | $765.717 | $14,77 | $0,104545 | $0,104512 |
| 2025-03-24 | $765.717 | $14,77 | $0,104545 | $0,104545 |
| 2025-03-16 | $766.569 | $33,31 | $0,104572 | $0,104545 |
| 2025-03-15 | $766.480 | $33,30 | $0,104528 | $0,104572 |
| 2025-03-14 | $766.800 | $10,45 | $0,104527 | $0,104528 |
| 2025-03-13 | $767.277 | $10,46 | $0,104593 | $0,104527 |
| 2025-03-12 | $767.277 | $10,46 | $0,104593 | $0,104593 |
| 2025-03-10 | $766.758 | $14,61 | $0,104508 | $0,104593 |
| 2025-03-09 | $766.576 | $945,94 | $0,104543 | $0,104508 |
| 2025-03-08 | $771.543 | $104,56 | $0,105010 | $0,104543 |
| 2025-03-07 | $771.006 | $104,82 | $0,105271 | $0,105010 |
| 2025-03-06 | $772.305 | $149,15 | $0,105338 | $0,105271 |
| 2025-03-05 | $772.305 | $149,15 | $0,105338 | $0,105338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
