Sanctum Infinity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $34.003.651 | $4.775.315 | $156,23 | N/A |
| 2025-04-05 | $34.931.747 | $4.065.045 | $160,06 | $156,23 |
| 2025-04-04 | $34.007.506 | $3.253.751 | $155,86 | $160,06 |
| 2025-04-03 | $34.763.674 | $1.026.691 | $159,04 | $155,86 |
| 2025-04-02 | $36.082.457 | $921.026 | $165,39 | $159,04 |
| 2025-04-01 | $35.479.449 | $936.358 | $162,53 | $165,39 |
| 2025-03-31 | $35.441.555 | $640.009 | $162,29 | $162,53 |
| 2025-03-30 | $35.275.395 | $935.694 | $161,93 | $162,29 |
| 2025-03-29 | $36.761.669 | $976.123 | $168,46 | $161,93 |
| 2025-03-28 | $39.274.053 | $893.093 | $180,08 | $168,46 |
| 2025-03-27 | $38.874.352 | $3.648.437 | $178,34 | $180,08 |
| 2025-03-26 | $40.852.832 | $6.236.338 | $187,23 | $178,34 |
| 2025-03-25 | $39.820.638 | $1.566.214 | $182,92 | $187,23 |
| 2025-03-24 | $37.460.109 | $1.259.736 | $171,95 | $182,92 |
| 2025-03-23 | $36.348.771 | $2.530.075 | $166,70 | $171,95 |
| 2025-03-22 | $36.286.233 | $5.972.052 | $166,56 | $166,70 |
| 2025-03-21 | $36.163.524 | $2.662.494 | $165,61 | $166,56 |
| 2025-03-20 | $38.427.879 | $2.098.952 | $176,04 | $165,61 |
| 2025-03-19 | $35.462.513 | $1.157.849 | $162,61 | $176,04 |
| 2025-03-18 | $36.291.481 | $723.111 | $166,20 | $162,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
