samo wif hat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $34,34 | $0,00268483 | N/A |
| 2025-04-05 | $0,000000000000000000 | $177,50 | $0,00277519 | $0,00268483 |
| 2025-04-04 | $0,000000000000000000 | $92,76 | $0,00263434 | $0,00277519 |
| 2025-04-03 | $0,000000000000000000 | $171,27 | $0,00268121 | $0,00263434 |
| 2025-04-02 | $0,000000000000000000 | $86,13 | $0,00286577 | $0,00268121 |
| 2025-04-01 | $0,000000000000000000 | $89,19 | $0,00280593 | $0,00286577 |
| 2025-03-31 | $0,000000000000000000 | $47,05 | $0,00280163 | $0,00280593 |
| 2025-03-30 | $0,000000000000000000 | $64,19 | $0,00280770 | $0,00280163 |
| 2025-03-29 | $0,000000000000000000 | $75,73 | $0,00290788 | $0,00280770 |
| 2025-03-28 | $0,000000000000000000 | $37,86 | $0,00307547 | $0,00290788 |
| 2025-03-27 | $0,000000000000000000 | $69,19 | $0,00304733 | $0,00307547 |
| 2025-03-26 | $0,000000000000000000 | $91,74 | $0,00321919 | $0,00304733 |
| 2025-03-25 | $0,000000000000000000 | $94,64 | $0,00314546 | $0,00321919 |
| 2025-03-24 | $0,000000000000000000 | $32,58 | $0,00298467 | $0,00314546 |
| 2025-03-23 | $0,000000000000000000 | $17,21 | $0,00289677 | $0,00298467 |
| 2025-03-22 | $0,000000000000000000 | $56,72 | $0,00288502 | $0,00289677 |
| 2025-03-21 | $0,000000000000000000 | $62,39 | $0,00287250 | $0,00288502 |
| 2025-03-20 | $0,000000000000000000 | $110,39 | $0,00301920 | $0,00287250 |
| 2025-03-19 | $0,000000000000000000 | $58,84 | $0,00280774 | $0,00301920 |
| 2025-03-18 | $0,000000000000000000 | $62,36 | $0,00289449 | $0,00280774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
