Sami USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $28.696 | $162,93 | $0,00002870 | N/A |
| 2025-04-04 | $26.678 | $866,08 | $0,00002652 | $0,00002870 |
| 2025-04-03 | $31.851 | $3,31 | $0,00003170 | $0,00002652 |
| 2025-04-02 | $33.975 | $524,46 | $0,00003399 | $0,00003170 |
| 2025-04-01 | $36.140 | $1.545,42 | $0,00003611 | $0,00003399 |
| 2025-03-31 | $33.770 | $259,43 | $0,00003378 | $0,00003611 |
| 2025-03-30 | $32.277 | $115,19 | $0,00003245 | $0,00003378 |
| 2025-03-29 | $33.043 | $350,77 | $0,00003322 | $0,00003245 |
| 2025-03-28 | $35.296 | $759,48 | $0,00003532 | $0,00003322 |
| 2025-03-27 | $31.132 | $48,07 | $0,00003114 | $0,00003532 |
| 2025-03-26 | $33.224 | $8,58 | $0,00003323 | $0,00003114 |
| 2025-03-25 | $32.266 | $472,23 | $0,00003227 | $0,00003323 |
| 2025-03-24 | $32.320 | $2,58 | $0,00003232 | $0,00003227 |
| 2025-03-23 | $31.686 | $95,16 | $0,00003169 | $0,00003232 |
| 2025-03-22 | $32.033 | $130,05 | $0,00003205 | $0,00003169 |
| 2025-03-21 | $32.011 | $1.829,67 | $0,00003199 | $0,00003205 |
| 2025-03-20 | $25.690 | $173,46 | $0,00002569 | $0,00003199 |
| 2025-03-19 | $24.899 | $205,20 | $0,00002490 | $0,00002569 |
| 2025-03-18 | $26.435 | $149,33 | $0,00002644 | $0,00002490 |
| 2025-03-17 | $25.526 | $52,95 | $0,00002552 | $0,00002644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
