Sakai Vault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $448.970 | $2.353,25 | $0,141962 | N/A |
| 2025-04-04 | $460.832 | $5.390,18 | $0,145807 | $0,141962 |
| 2025-04-03 | $449.175 | $1.642,99 | $0,142578 | $0,145807 |
| 2025-04-02 | $455.383 | $8.705,76 | $0,144471 | $0,142578 |
| 2025-04-01 | $475.329 | $1.474,64 | $0,153427 | $0,144471 |
| 2025-03-31 | $478.107 | $381,49 | $0,154550 | $0,153427 |
| 2025-03-30 | $479.788 | $4.245,41 | $0,156172 | $0,154550 |
| 2025-03-29 | $491.884 | $1.555,94 | $0,160071 | $0,156172 |
| 2025-03-28 | $505.245 | $4.373,09 | $0,164371 | $0,160071 |
| 2025-03-27 | $510.100 | $1.792,40 | $0,166668 | $0,164371 |
| 2025-03-26 | $509.319 | $3.674,97 | $0,166018 | $0,166668 |
| 2025-03-25 | $506.694 | $3.697,31 | $0,168453 | $0,166018 |
| 2025-03-24 | $509.576 | $1.504,17 | $0,166886 | $0,168453 |
| 2025-03-23 | $513.597 | $5.711,17 | $0,168215 | $0,166886 |
| 2025-03-22 | $503.983 | $4.316,84 | $0,164991 | $0,168215 |
| 2025-03-21 | $479.608 | $1.928,84 | $0,156946 | $0,164991 |
| 2025-03-20 | $501.175 | $2.148,67 | $0,164124 | $0,156946 |
| 2025-03-19 | $490.588 | $6.964,58 | $0,160791 | $0,164124 |
| 2025-03-18 | $516.087 | $6.848,21 | $0,169219 | $0,160791 |
| 2025-03-17 | $500.406 | $1.578,73 | $0,164382 | $0,169219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
