Sagittarius USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $374.528 | $2.273,69 | $0,00037536 | N/A |
| 2025-04-04 | $343.574 | $5.194,70 | $0,00034371 | $0,00037536 |
| 2025-04-03 | $428.140 | $15.694,86 | $0,00042685 | $0,00034371 |
| 2025-04-02 | $447.709 | $1.569,83 | $0,00044568 | $0,00042685 |
| 2025-04-01 | $409.203 | $132,02 | $0,00040936 | $0,00044568 |
| 2025-03-31 | $404.671 | $812,75 | $0,00040649 | $0,00040936 |
| 2025-03-30 | $410.778 | $366,10 | $0,00041293 | $0,00040649 |
| 2025-03-29 | $428.136 | $597,87 | $0,00043052 | $0,00041293 |
| 2025-03-28 | $482.657 | $180,23 | $0,00048244 | $0,00043052 |
| 2025-03-27 | $485.389 | $9.340,80 | $0,00048338 | $0,00048244 |
| 2025-03-26 | $457.608 | $890,47 | $0,00045786 | $0,00048338 |
| 2025-03-25 | $443.088 | $4.561,22 | $0,00044375 | $0,00045786 |
| 2025-03-24 | $420.020 | $876,80 | $0,00041896 | $0,00044375 |
| 2025-03-23 | $395.149 | $1.199,65 | $0,00039538 | $0,00041896 |
| 2025-03-22 | $396.321 | $985,86 | $0,00039469 | $0,00039538 |
| 2025-03-21 | $385.496 | $1.568,28 | $0,00038566 | $0,00039469 |
| 2025-03-20 | $421.674 | $2.430,47 | $0,00042184 | $0,00038566 |
| 2025-03-19 | $378.704 | $1.761,98 | $0,00037885 | $0,00042184 |
| 2025-03-18 | $424.345 | $576,93 | $0,00042451 | $0,00037885 |
| 2025-03-17 | $412.191 | $947,58 | $0,00041402 | $0,00042451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
