Sagel The Sad Guy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $4.473,03 | $6,67 | $0,00000467 | N/A |
| 2025-03-31 | $4.473,03 | $6,67 | $0,00000467 | $0,00000467 |
| 2025-03-30 | $4.455,84 | $3,71 | $0,00000465 | $0,00000467 |
| 2025-03-29 | $4.671,43 | $24,51 | $0,00000490 | $0,00000465 |
| 2025-03-28 | $5.093,06 | $6,72 | $0,00000528 | $0,00000490 |
| 2025-03-27 | $5.011,24 | $6,23 | $0,00000522 | $0,00000528 |
| 2025-03-26 | $5.011,24 | $6,23 | $0,00000522 | $0,00000522 |
| 2025-03-25 | $5.248,75 | $8,58 | $0,00000548 | $0,00000522 |
| 2025-03-24 | $4.932,86 | $51,48 | $0,00000515 | $0,00000548 |
| 2025-03-23 | $4.779,74 | $73,89 | $0,00000499 | $0,00000515 |
| 2025-03-22 | $4.906,64 | $376,58 | $0,00000512 | $0,00000499 |
| 2025-03-21 | $5.124,17 | $5.347,74 | $0,00000535 | $0,00000512 |
| 2025-03-20 | $5.124,17 | $5.347,74 | $0,00000535 | $0,00000535 |
| 2025-03-18 | $4.501,87 | $1,046 | $0,00000471 | $0,00000535 |
| 2025-03-17 | $4.501,87 | $1,046 | $0,00000471 | $0,00000471 |
| 2025-03-12 | $4.448,57 | $12,78 | $0,00000464 | $0,00000471 |
| 2025-03-11 | $4.448,57 | $12,78 | $0,00000464 | $0,00000464 |
| 2025-03-09 | $4.847,23 | $6,93 | $0,00000506 | $0,00000464 |
| 2025-03-08 | $5.073,98 | $2,43 | $0,00000522 | $0,00000506 |
| 2025-03-07 | $5.073,98 | $2,43 | $0,00000522 | $0,00000522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
