SAFEONE CHAIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $690,80 | $0,00012973 | N/A |
| 2025-04-04 | $0,000000000000000000 | $144,85 | $0,00018955 | $0,00012973 |
| 2025-04-03 | $0,000000000000000000 | $144,75 | $0,00018942 | $0,00018955 |
| 2025-04-02 | $0,000000000000000000 | $197,61 | $0,00021479 | $0,00018942 |
| 2025-04-01 | $0,000000000000000000 | $436,82 | $0,00021262 | $0,00021479 |
| 2025-03-31 | $0,000000000000000000 | $131,89 | $0,00022979 | $0,00021262 |
| 2025-03-30 | $0,000000000000000000 | $242,29 | $0,00024154 | $0,00022979 |
| 2025-03-29 | $0,000000000000000000 | $518,83 | $0,00023769 | $0,00024154 |
| 2025-03-28 | $0,000000000000000000 | $1.334,86 | $0,00020269 | $0,00023769 |
| 2025-03-27 | $0,000000000000000000 | $1.447,77 | $0,00021837 | $0,00020269 |
| 2025-03-26 | $0,000000000000000000 | $235,41 | $0,00010429 | $0,00021837 |
| 2025-03-25 | $0,000000000000000000 | $150,39 | $0,00010926 | $0,00010429 |
| 2025-03-24 | $0,000000000000000000 | $91,09 | $0,00009901 | $0,00010926 |
| 2025-03-23 | $0,000000000000000000 | $178,85 | $0,00009832 | $0,00009901 |
| 2025-03-22 | $0,000000000000000000 | $173,58 | $0,00009154 | $0,00009832 |
| 2025-03-21 | $0,000000000000000000 | $318,27 | $0,00010677 | $0,00009154 |
| 2025-03-20 | $0,000000000000000000 | $1.383,74 | $0,00013277 | $0,00010677 |
| 2025-03-19 | $0,000000000000000000 | $187,10 | $0,00008508 | $0,00013277 |
| 2025-03-18 | $0,000000000000000000 | $195,09 | $0,00008541 | $0,00008508 |
| 2025-03-17 | $0,000000000000000000 | $18,98 | $0,00009515 | $0,00008541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
