SafeGrok USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4,46 | $0,000000000000041277 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6,64 | $0,000000000000041723 | $0,000000000000041277 |
| 2025-04-04 | $0,000000000000000000 | $2,92 | $0,000000000000040660 | $0,000000000000041723 |
| 2025-04-03 | $0,000000000000000000 | $19,13 | $0,000000000000041574 | $0,000000000000040660 |
| 2025-04-02 | $0,000000000000000000 | $4,25 | $0,000000000000042241 | $0,000000000000041574 |
| 2025-04-01 | $0,000000000000000000 | $20,56 | $0,000000000000041432 | $0,000000000000042241 |
| 2025-03-31 | $0,000000000000000000 | $5,99 | $0,000000000000040879 | $0,000000000000041432 |
| 2025-03-30 | $0,000000000000000000 | $51,12 | $0,000000000000041296 | $0,000000000000040879 |
| 2025-03-29 | $0,000000000000000000 | $51,12 | $0,000000000000041296 | $0,000000000000041296 |
| 2025-03-27 | $0,000000000000000000 | $1,20 | $0,000000000000043441 | $0,000000000000041296 |
| 2025-03-26 | $0,000000000000000000 | $3,99 | $0,000000000000044113 | $0,000000000000043441 |
| 2025-03-25 | $0,000000000000000000 | $3,72 | $0,000000000000044487 | $0,000000000000044113 |
| 2025-03-24 | $0,000000000000000000 | $15,75 | $0,000000000000043896 | $0,000000000000044487 |
| 2025-03-23 | $0,000000000000000000 | $15,75 | $0,000000000000043896 | $0,000000000000043896 |
| 2025-03-21 | $0,000000000000000000 | $6,04 | $0,000000000000044808 | $0,000000000000043896 |
| 2025-03-20 | $0,000000000000000000 | $23,99 | $0,000000000000044014 | $0,000000000000044808 |
| 2025-03-19 | $0,000000000000000000 | $29,67 | $0,000000000000045470 | $0,000000000000044014 |
| 2025-03-18 | $0,000000000000000000 | $49,91 | $0,000000000000046472 | $0,000000000000045470 |
| 2025-03-17 | $0,000000000000000000 | $99,20 | $0,000000000000045725 | $0,000000000000046472 |
| 2025-03-16 | $0,000000000000000000 | $15,43 | $0,000000000000043553 | $0,000000000000045725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
