SafeCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $831.641 | $14,66 | $0,02664213 | N/A |
| 2025-04-05 | $732.842 | $1,44 | $0,02347760 | $0,02664213 |
| 2025-04-04 | $776.218 | $14,80 | $0,02485327 | $0,02347760 |
| 2025-04-03 | $722.046 | $46,49 | $0,02310199 | $0,02485327 |
| 2025-04-02 | $824.678 | $16,18 | $0,02640380 | $0,02310199 |
| 2025-04-01 | $721.467 | $23,97 | $0,02311317 | $0,02640380 |
| 2025-03-31 | $724.431 | $0,447786 | $0,02320815 | $0,02311317 |
| 2025-03-30 | $772.639 | $23,29 | $0,02475253 | $0,02320815 |
| 2025-03-29 | $789.630 | $33,33 | $0,02529687 | $0,02475253 |
| 2025-03-28 | $761.551 | $0,01587389 | $0,02442137 | $0,02529687 |
| 2025-03-27 | $813.605 | $8,73 | $0,02606150 | $0,02442137 |
| 2025-03-26 | $764.351 | $9,26 | $0,02449811 | $0,02606150 |
| 2025-03-25 | $817.506 | $17,16 | $0,02618598 | $0,02449811 |
| 2025-03-24 | $803.274 | $19,54 | $0,02573397 | $0,02618598 |
| 2025-03-23 | $758.193 | $23,23 | $0,02427780 | $0,02573397 |
| 2025-03-22 | $708.338 | $81,36 | $0,02269239 | $0,02427780 |
| 2025-03-21 | $762.682 | $1.261,92 | $0,02443068 | $0,02269239 |
| 2025-03-20 | $759.135 | $64,34 | $0,02430322 | $0,02443068 |
| 2025-03-19 | $748.735 | $47,07 | $0,02398674 | $0,02430322 |
| 2025-03-18 | $760.106 | $4,88 | $0,02431468 | $0,02398674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
