SafeCircle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $48.871 | $16.530,72 | $0,00005014 | N/A |
| 2025-04-05 | $39.827 | $6.093,86 | $0,00004086 | $0,00005014 |
| 2025-04-04 | $35.844 | $17.560,00 | $0,00003664 | $0,00004086 |
| 2025-04-03 | $29.151 | $2.621,16 | $0,00002991 | $0,00003664 |
| 2025-04-02 | $32.156 | $7.541,80 | $0,00003312 | $0,00002991 |
| 2025-04-01 | $38.280 | $7.308,66 | $0,00003927 | $0,00003312 |
| 2025-03-31 | $38.665 | $3.214,01 | $0,00003969 | $0,00003927 |
| 2025-03-30 | $40.351 | $4.542,09 | $0,00004120 | $0,00003969 |
| 2025-03-29 | $52.663 | $9.495,72 | $0,00005376 | $0,00004120 |
| 2025-03-28 | $67.519 | $27.503 | $0,00006927 | $0,00005376 |
| 2025-03-27 | $55.891 | $12.127,93 | $0,00005676 | $0,00006927 |
| 2025-03-26 | $42.090 | $2.459,62 | $0,00004275 | $0,00005676 |
| 2025-03-25 | $47.834 | $9.155,48 | $0,00004887 | $0,00004275 |
| 2025-03-24 | $46.279 | $5.080,22 | $0,00004696 | $0,00004887 |
| 2025-03-23 | $54.089 | $11.416,43 | $0,00005496 | $0,00004696 |
| 2025-03-22 | $52.303 | $8.154,70 | $0,00005307 | $0,00005496 |
| 2025-03-21 | $53.878 | $5.288,03 | $0,00005471 | $0,00005307 |
| 2025-03-20 | $56.648 | $6.989,70 | $0,00005753 | $0,00005471 |
| 2025-03-19 | $50.442 | $9.330,29 | $0,00005123 | $0,00005753 |
| 2025-03-18 | $73.861 | $11.046,06 | $0,00007509 | $0,00005123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
