SafeBlast USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $7,86 | $0,000000003792 | N/A |
| 2025-04-06 | $0,000000000000000000 | $1,032 | $0,000000004071 | $0,000000003792 |
| 2025-04-05 | $0,000000000000000000 | $2,59 | $0,000000002855 | $0,000000004071 |
| 2025-04-04 | $0,000000000000000000 | $40,03 | $0,000000004053 | $0,000000002855 |
| 2025-04-03 | $0,000000000000000000 | $13,36 | $0,000000004041 | $0,000000004053 |
| 2025-04-02 | $0,000000000000000000 | $11,20 | $0,000000003405 | $0,000000004041 |
| 2025-04-01 | $0,000000000000000000 | $18,05 | $0,000000002016 | $0,000000003405 |
| 2025-03-31 | $0,000000000000000000 | $101,04 | $0,000000001956 | $0,000000002016 |
| 2025-03-30 | $0,000000000000000000 | $5,88 | $0,000000004140 | $0,000000001956 |
| 2025-03-29 | $0,000000000000000000 | $11,97 | $0,000000003760 | $0,000000004140 |
| 2025-03-28 | $0,000000000000000000 | $26,68 | $0,000000003127 | $0,000000003760 |
| 2025-03-27 | $0,000000000000000000 | $2,49 | $0,000000004231 | $0,000000003127 |
| 2025-03-26 | $0,000000000000000000 | $2,81 | $0,000000004316 | $0,000000004231 |
| 2025-03-25 | $0,000000000000000000 | $61,44 | $0,000000004349 | $0,000000004316 |
| 2025-03-24 | $0,000000000000000000 | $1,43 | $0,000000004284 | $0,000000004349 |
| 2025-03-23 | $0,000000000000000000 | $30,79 | $0,000000003952 | $0,000000004284 |
| 2025-03-22 | $0,000000000000000000 | $21,70 | $0,000000004357 | $0,000000003952 |
| 2025-03-21 | $0,000000000000000000 | $29,92 | $0,000000002973 | $0,000000004357 |
| 2025-03-20 | $0,000000000000000000 | $50,37 | $0,000000003803 | $0,000000002973 |
| 2025-03-19 | $0,000000000000000000 | $2,51 | $0,000000004306 | $0,000000003803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
