SAFE(AnWang) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $170.024 | $4,34 | N/A |
| 2025-04-04 | $0,000000000000000000 | $134.421 | $4,42 | $4,34 |
| 2025-04-03 | $0,000000000000000000 | $202.671 | $4,44 | $4,42 |
| 2025-04-02 | $0,000000000000000000 | $691.892 | $4,56 | $4,44 |
| 2025-04-01 | $0,000000000000000000 | $93.827 | $3,80 | $4,56 |
| 2025-03-31 | $0,000000000000000000 | $201.059 | $3,51 | $3,80 |
| 2025-03-30 | $0,000000000000000000 | $87.391 | $3,41 | $3,51 |
| 2025-03-29 | $0,000000000000000000 | $219.646 | $3,41 | $3,41 |
| 2025-03-28 | $0,000000000000000000 | $98.025 | $3,24 | $3,41 |
| 2025-03-27 | $0,000000000000000000 | $110.193 | $3,17 | $3,24 |
| 2025-03-26 | $0,000000000000000000 | $155.751 | $3,16 | $3,17 |
| 2025-03-25 | $0,000000000000000000 | $323.863 | $3,13 | $3,16 |
| 2025-03-24 | $0,000000000000000000 | $165.579 | $3,06 | $3,13 |
| 2025-03-23 | $0,000000000000000000 | $108.907 | $2,92 | $3,06 |
| 2025-03-22 | $0,000000000000000000 | $122.613 | $2,89 | $2,92 |
| 2025-03-21 | $0,000000000000000000 | $108.018 | $2,74 | $2,89 |
| 2025-03-20 | $0,000000000000000000 | $149.694 | $2,68 | $2,74 |
| 2025-03-19 | $0,000000000000000000 | $97.700 | $2,71 | $2,68 |
| 2025-03-18 | $0,000000000000000000 | $123.233 | $2,72 | $2,71 |
| 2025-03-17 | $0,000000000000000000 | $119.444 | $2,77 | $2,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
