SAD HAMSTER USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $936.208 | $548.216 | $0,00093631 | N/A |
| 2025-04-04 | $891.013 | $460.061 | $0,00089004 | $0,00093631 |
| 2025-04-03 | $1.010.675 | $644.388 | $0,00101111 | $0,00089004 |
| 2025-04-02 | $1.148.938 | $327.072 | $0,00114893 | $0,00101111 |
| 2025-04-01 | $1.097.082 | $404.857 | $0,00109869 | $0,00114893 |
| 2025-03-31 | $1.207.678 | $336.366 | $0,00120819 | $0,00109869 |
| 2025-03-30 | $1.166.151 | $380.501 | $0,00117095 | $0,00120819 |
| 2025-03-29 | $1.226.159 | $474.370 | $0,00122240 | $0,00117095 |
| 2025-03-28 | $1.290.630 | $496.656 | $0,00129077 | $0,00122240 |
| 2025-03-27 | $1.320.524 | $1.254.572 | $0,00132120 | $0,00129077 |
| 2025-03-26 | $1.395.937 | $374.510 | $0,00139640 | $0,00132120 |
| 2025-03-25 | $1.333.606 | $353.603 | $0,00133634 | $0,00139640 |
| 2025-03-24 | $1.205.753 | $184.425 | $0,00120617 | $0,00133634 |
| 2025-03-23 | $1.224.617 | $161.344 | $0,00122457 | $0,00120617 |
| 2025-03-22 | $1.177.214 | $212.978 | $0,00117734 | $0,00122457 |
| 2025-03-21 | $1.166.997 | $244.673 | $0,00116712 | $0,00117734 |
| 2025-03-20 | $1.231.594 | $363.882 | $0,00123373 | $0,00116712 |
| 2025-03-19 | $1.149.496 | $254.695 | $0,00114949 | $0,00123373 |
| 2025-03-18 | $1.206.860 | $489.452 | $0,00120698 | $0,00114949 |
| 2025-03-17 | $1.176.461 | $685.454 | $0,00117830 | $0,00120698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
