Sad Ape USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $23,37 | $0,00002087 | N/A |
| 2025-04-05 | $0,000000000000000000 | $23,32 | $0,00002082 | $0,00002087 |
| 2025-04-04 | $0,000000000000000000 | $22,22 | $0,00001988 | $0,00002082 |
| 2025-04-03 | $0,000000000000000000 | $22,22 | $0,00001988 | $0,00001988 |
| 2025-04-02 | $0,000000000000000000 | $158,93 | $0,00002208 | $0,00001988 |
| 2025-04-01 | $0,000000000000000000 | $158,93 | $0,00002208 | $0,00002208 |
| 2025-03-28 | $0,000000000000000000 | $1,028 | $0,00002449 | $0,00002208 |
| 2025-03-27 | $0,000000000000000000 | $1,018 | $0,00002425 | $0,00002449 |
| 2025-03-26 | $0,000000000000000000 | $3,96 | $0,00002532 | $0,00002425 |
| 2025-03-25 | $0,000000000000000000 | $3,96 | $0,00002532 | $0,00002532 |
| 2025-03-18 | $0,000000000000000000 | $9,29 | $0,00002268 | $0,00002532 |
| 2025-03-17 | $0,000000000000000000 | $13,71 | $0,00002251 | $0,00002268 |
| 2025-03-16 | $0,000000000000000000 | $13,71 | $0,00002251 | $0,00002251 |
| 2025-03-13 | $0,000000000000000000 | $69,56 | $0,00002244 | $0,00002251 |
| 2025-03-12 | $0,000000000000000000 | $5,60 | $0,00002296 | $0,00002244 |
| 2025-03-11 | $0,000000000000000000 | $5,60 | $0,00002296 | $0,00002296 |
| 2025-03-09 | $0,000000000000000000 | $1,045 | $0,00002454 | $0,00002296 |
| 2025-03-08 | $0,000000000000000000 | $6,31 | $0,00002588 | $0,00002454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
