Saber USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.045.254 | $100.352 | $0,00091094 | N/A |
| 2025-04-04 | $1.991.304 | $142.850 | $0,00088611 | $0,00091094 |
| 2025-04-03 | $1.976.461 | $111.881 | $0,00088176 | $0,00088611 |
| 2025-04-02 | $2.225.969 | $91.775 | $0,00099126 | $0,00088176 |
| 2025-04-01 | $2.129.063 | $122.232 | $0,00094824 | $0,00099126 |
| 2025-03-31 | $2.295.247 | $118.584 | $0,00102230 | $0,00094824 |
| 2025-03-30 | $2.258.640 | $132.449 | $0,00100595 | $0,00102230 |
| 2025-03-29 | $2.740.958 | $97.529 | $0,00122118 | $0,00100595 |
| 2025-03-28 | $2.919.010 | $76.737 | $0,00129963 | $0,00122118 |
| 2025-03-27 | $2.999.793 | $100.475 | $0,00133605 | $0,00129963 |
| 2025-03-26 | $2.989.759 | $97.359 | $0,00133145 | $0,00133605 |
| 2025-03-25 | $3.066.288 | $132.391 | $0,00136814 | $0,00133145 |
| 2025-03-24 | $3.314.290 | $113.327 | $0,00147545 | $0,00136814 |
| 2025-03-23 | $2.932.280 | $96.728 | $0,00130613 | $0,00147545 |
| 2025-03-22 | $2.996.860 | $70.983 | $0,00133476 | $0,00130613 |
| 2025-03-21 | $2.964.325 | $80.224 | $0,00131988 | $0,00133476 |
| 2025-03-20 | $2.934.203 | $96.881 | $0,00130608 | $0,00131988 |
| 2025-03-19 | $3.011.672 | $67.615 | $0,00134176 | $0,00130608 |
| 2025-03-18 | $3.061.190 | $75.305 | $0,00136286 | $0,00134176 |
| 2025-03-17 | $3.072.903 | $81.772 | $0,00136900 | $0,00136286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
