Sabai Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.284.428 | $182.874 | $0,00252110 | N/A |
| 2025-04-04 | $1.313.458 | $195.505 | $0,00257823 | $0,00252110 |
| 2025-04-03 | $1.273.448 | $182.467 | $0,00249977 | $0,00257823 |
| 2025-04-02 | $1.316.338 | $181.582 | $0,00258324 | $0,00249977 |
| 2025-04-01 | $1.346.333 | $210.813 | $0,00265060 | $0,00258324 |
| 2025-03-31 | $1.315.767 | $177.852 | $0,00258409 | $0,00265060 |
| 2025-03-30 | $1.454.619 | $199.883 | $0,00285647 | $0,00258409 |
| 2025-03-29 | $1.511.289 | $141.625 | $0,00295744 | $0,00285647 |
| 2025-03-28 | $1.490.816 | $123.804 | $0,00292626 | $0,00295744 |
| 2025-03-27 | $1.500.304 | $139.153 | $0,00296427 | $0,00292626 |
| 2025-03-26 | $1.562.243 | $116.141 | $0,00307288 | $0,00296427 |
| 2025-03-25 | $1.601.408 | $118.946 | $0,00314688 | $0,00307288 |
| 2025-03-24 | $1.468.545 | $104.367 | $0,00288883 | $0,00314688 |
| 2025-03-23 | $1.537.768 | $106.849 | $0,00302273 | $0,00288883 |
| 2025-03-22 | $1.589.856 | $93.923 | $0,00312652 | $0,00302273 |
| 2025-03-21 | $1.685.324 | $99.209 | $0,00331770 | $0,00312652 |
| 2025-03-20 | $1.643.981 | $112.502 | $0,00324068 | $0,00331770 |
| 2025-03-19 | $1.595.291 | $104.274 | $0,00314557 | $0,00324068 |
| 2025-03-18 | $1.629.081 | $117.289 | $0,00320952 | $0,00314557 |
| 2025-03-17 | $1.486.904 | $86.751 | $0,00292930 | $0,00320952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
