Saakuru USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.501.021 | $42.798 | $0,00213680 | N/A |
| 2025-04-03 | $1.503.942 | $15.023,56 | $0,00214132 | $0,00213680 |
| 2025-04-02 | $1.510.921 | $40.427 | $0,00214915 | $0,00214132 |
| 2025-04-01 | $1.562.111 | $35.335 | $0,00222573 | $0,00214915 |
| 2025-03-31 | $1.574.467 | $32.336 | $0,00225953 | $0,00222573 |
| 2025-03-30 | $1.646.966 | $3.441,10 | $0,00234496 | $0,00225953 |
| 2025-03-29 | $1.756.886 | $59.328 | $0,00250198 | $0,00234496 |
| 2025-03-28 | $1.800.175 | $55.033 | $0,00256373 | $0,00250198 |
| 2025-03-27 | $1.832.474 | $69.123 | $0,00260922 | $0,00256373 |
| 2025-03-26 | $1.847.564 | $31.949 | $0,00263053 | $0,00260922 |
| 2025-03-25 | $1.824.982 | $43.212 | $0,00260727 | $0,00263053 |
| 2025-03-24 | $1.819.528 | $29.778 | $0,00259066 | $0,00260727 |
| 2025-03-23 | $1.806.357 | $51.768 | $0,00257191 | $0,00259066 |
| 2025-03-22 | $1.871.095 | $71.786 | $0,00265554 | $0,00257191 |
| 2025-03-21 | $1.873.000 | $70.847 | $0,00266615 | $0,00265554 |
| 2025-03-20 | $1.859.148 | $71.913 | $0,00264913 | $0,00266615 |
| 2025-03-19 | $1.847.117 | $83.319 | $0,00263033 | $0,00264913 |
| 2025-03-18 | $1.833.566 | $49.887 | $0,00261795 | $0,00263033 |
| 2025-03-17 | $1.816.689 | $41.807 | $0,00259080 | $0,00261795 |
| 2025-03-16 | $1.831.403 | $54.974 | $0,00261009 | $0,00259080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
