SAA-AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $225.396 | $12.171,36 | $0,00022585 | N/A |
| 2025-04-04 | $207.578 | $7.247,96 | $0,00020762 | $0,00022585 |
| 2025-04-03 | $150.604 | $9.552,88 | $0,00014992 | $0,00020762 |
| 2025-04-02 | $202.359 | $13.846,02 | $0,00020233 | $0,00014992 |
| 2025-04-01 | $220.772 | $2.534,57 | $0,00022052 | $0,00020233 |
| 2025-03-31 | $228.817 | $862,78 | $0,00022886 | $0,00022052 |
| 2025-03-30 | $219.757 | $1.127,59 | $0,00022095 | $0,00022886 |
| 2025-03-29 | $234.483 | $1.993,90 | $0,00023453 | $0,00022095 |
| 2025-03-28 | $260.704 | $4.968,12 | $0,00025956 | $0,00023453 |
| 2025-03-27 | $251.763 | $3.163,27 | $0,00025181 | $0,00025956 |
| 2025-03-26 | $278.528 | $11.097,19 | $0,00027858 | $0,00025181 |
| 2025-03-25 | $246.341 | $16.247,09 | $0,00024640 | $0,00027858 |
| 2025-03-24 | $229.068 | $45.095 | $0,00023068 | $0,00024640 |
| 2025-03-23 | $224.812 | $3.656,38 | $0,00022596 | $0,00023068 |
| 2025-03-22 | $205.774 | $20,75 | $0,00020560 | $0,00022596 |
| 2025-03-21 | $205.089 | $462,71 | $0,00020506 | $0,00020560 |
| 2025-03-20 | $215.457 | $11.996,49 | $0,00021550 | $0,00020506 |
| 2025-03-19 | $214.884 | $11.777,73 | $0,00021592 | $0,00021550 |
| 2025-03-18 | $194.608 | $7.531,89 | $0,00019464 | $0,00021592 |
| 2025-03-17 | $204.563 | $10.819,60 | $0,00020569 | $0,00019464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
