S USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-20 | $2.874,64 | $9,70 | $0,000000000114765 | N/A |
| 2025-03-19 | $2.874,64 | $9,70 | $0,000000000114765 | $0,000000000114765 |
| 2025-03-12 | $3.109,45 | $2,00 | $0,000000000115226 | $0,000000000114765 |
| 2025-03-11 | $5.518,93 | $7.889,13 | $0,000000000203233 | $0,000000000115226 |
| 2025-03-10 | $73.158 | $2.001,68 | $0,000000001592 | $0,000000000203233 |
| 2025-03-09 | $282.815 | $427,15 | $0,000000001599 | $0,000000001592 |
| 2025-03-08 | $287.804 | $1.903,74 | $0,000000001557 | $0,000000001599 |
| 2025-03-07 | $538.897 | $15.440,95 | $0,000000002098 | $0,000000001557 |
| 2025-03-06 | $1.705.743 | $1.017,12 | $0,000000003499 | $0,000000002098 |
| 2025-03-05 | $1.673.840 | $2.423,93 | $0,000000003437 | $0,000000003499 |
| 2025-03-04 | $1.689.687 | $444,80 | $0,000000003459 | $0,000000003437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
