RZUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.146,39 | $1,001 | N/A |
| 2025-04-05 | $0,000000000000000000 | $15.667,04 | $0,999513 | $1,001 |
| 2025-04-04 | $0,000000000000000000 | $18.038,02 | $0,997687 | $0,999513 |
| 2025-04-03 | $0,000000000000000000 | $8.027,82 | $0,998764 | $0,997687 |
| 2025-04-02 | $0,000000000000000000 | $5.681,72 | $1,000 | $0,998764 |
| 2025-04-01 | $0,000000000000000000 | $150.328 | $0,999289 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $56.964 | $1,001 | $0,999289 |
| 2025-03-30 | $0,000000000000000000 | $20.445 | $0,998435 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $61.629 | $0,997056 | $0,998435 |
| 2025-03-28 | $0,000000000000000000 | $60.870 | $0,999153 | $0,997056 |
| 2025-03-27 | $0,000000000000000000 | $5.494,69 | $1,001 | $0,999153 |
| 2025-03-26 | $0,000000000000000000 | $1.217,87 | $1,001 | $1,001 |
| 2025-03-25 | $0,000000000000000000 | $3.142,01 | $0,998713 | $1,001 |
| 2025-03-24 | $0,000000000000000000 | $3.774,42 | $0,998884 | $0,998713 |
| 2025-03-23 | $0,000000000000000000 | $105.472 | $0,999423 | $0,998884 |
| 2025-03-22 | $0,000000000000000000 | $1.910,25 | $1,002 | $0,999423 |
| 2025-03-21 | $0,000000000000000000 | $5.028,98 | $0,999569 | $1,002 |
| 2025-03-20 | $0,000000000000000000 | $12.074,52 | $0,999838 | $0,999569 |
| 2025-03-19 | $0,000000000000000000 | $454.588 | $1,001 | $0,999838 |
| 2025-03-18 | $0,000000000000000000 | $6.546,61 | $0,999246 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
