Ryze USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.956,59 | $0,01913976 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.599,00 | $0,01801722 | $0,01913976 |
| 2025-04-04 | $0,000000000000000000 | $2.077,78 | $0,01838094 | $0,01801722 |
| 2025-04-03 | $0,000000000000000000 | $1.226,66 | $0,01928444 | $0,01838094 |
| 2025-04-02 | $0,000000000000000000 | $74,84 | $0,02074169 | $0,01928444 |
| 2025-04-01 | $0,000000000000000000 | $813,23 | $0,01975412 | $0,02074169 |
| 2025-03-31 | $0,000000000000000000 | $696,19 | $0,01943157 | $0,01975412 |
| 2025-03-30 | $0,000000000000000000 | $591,00 | $0,01971661 | $0,01943157 |
| 2025-03-29 | $0,000000000000000000 | $772,97 | $0,02023553 | $0,01971661 |
| 2025-03-28 | $0,000000000000000000 | $382,14 | $0,02141402 | $0,02023553 |
| 2025-03-27 | $0,000000000000000000 | $2.562,17 | $0,02162903 | $0,02141402 |
| 2025-03-26 | $0,000000000000000000 | $10.739,96 | $0,02291959 | $0,02162903 |
| 2025-03-25 | $0,000000000000000000 | $6.617,77 | $0,02111861 | $0,02291959 |
| 2025-03-24 | $0,000000000000000000 | $442,03 | $0,01974157 | $0,02111861 |
| 2025-03-23 | $0,000000000000000000 | $260,33 | $0,01966509 | $0,01974157 |
| 2025-03-22 | $0,000000000000000000 | $747,94 | $0,01957034 | $0,01966509 |
| 2025-03-21 | $0,000000000000000000 | $6,11 | $0,01947669 | $0,01957034 |
| 2025-03-20 | $0,000000000000000000 | $94,76 | $0,02057710 | $0,01947669 |
| 2025-03-19 | $0,000000000000000000 | $390,19 | $0,01942231 | $0,02057710 |
| 2025-03-18 | $0,000000000000000000 | $319,86 | $0,01940086 | $0,01942231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
