RyuJin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.793.905 | $23.572 | $0,000000006792 | N/A |
| 2025-04-04 | $6.942.672 | $56.584 | $0,000000006936 | $0,000000006792 |
| 2025-04-03 | $6.229.478 | $26.079 | $0,000000006231 | $0,000000006936 |
| 2025-04-02 | $6.615.109 | $42.091 | $0,000000006618 | $0,000000006231 |
| 2025-04-01 | $5.685.721 | $43.600 | $0,000000005700 | $0,000000006618 |
| 2025-03-31 | $6.250.282 | $23.010 | $0,000000006250 | $0,000000005700 |
| 2025-03-30 | $6.075.037 | $26.027 | $0,000000006075 | $0,000000006250 |
| 2025-03-29 | $6.520.014 | $45.242 | $0,000000006523 | $0,000000006075 |
| 2025-03-28 | $6.802.074 | $28.087 | $0,000000006805 | $0,000000006523 |
| 2025-03-27 | $6.549.841 | $59.025 | $0,000000006549 | $0,000000006805 |
| 2025-03-26 | $7.012.527 | $54.092 | $0,000000007019 | $0,000000006549 |
| 2025-03-25 | $7.316.844 | $59.188 | $0,000000007333 | $0,000000007019 |
| 2025-03-24 | $7.313.222 | $17.151,38 | $0,000000007313 | $0,000000007333 |
| 2025-03-23 | $7.430.147 | $20.059 | $0,000000007430 | $0,000000007313 |
| 2025-03-22 | $7.597.403 | $27.143 | $0,000000007591 | $0,000000007430 |
| 2025-03-21 | $7.717.343 | $52.518 | $0,000000007715 | $0,000000007591 |
| 2025-03-20 | $8.348.479 | $34.294 | $0,000000008369 | $0,000000007715 |
| 2025-03-19 | $7.997.783 | $38.166 | $0,000000008002 | $0,000000008369 |
| 2025-03-18 | $7.998.368 | $46.384 | $0,000000007999 | $0,000000008002 |
| 2025-03-17 | $8.372.361 | $40.095 | $0,000000008375 | $0,000000007999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
