RYI Unity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $121.070 | $49,90 | $0,00796280 | N/A |
| 2025-04-05 | $120.730 | $2.238,15 | $0,00797420 | $0,00796280 |
| 2025-04-04 | $122.568 | $1.349,87 | $0,00809562 | $0,00797420 |
| 2025-04-03 | $124.731 | $1.117,52 | $0,00823847 | $0,00809562 |
| 2025-04-02 | $130.715 | $1.212,03 | $0,00860369 | $0,00823847 |
| 2025-04-01 | $113.186 | $316,53 | $0,00747785 | $0,00860369 |
| 2025-03-31 | $115.059 | $836,10 | $0,00759963 | $0,00747785 |
| 2025-03-30 | $104.786 | $192,92 | $0,00692108 | $0,00759963 |
| 2025-03-29 | $108.706 | $196,98 | $0,00718003 | $0,00692108 |
| 2025-03-28 | $116.892 | $262,45 | $0,00772071 | $0,00718003 |
| 2025-03-27 | $116.469 | $1.088,55 | $0,00769273 | $0,00772071 |
| 2025-03-26 | $118.848 | $1.775,92 | $0,00785704 | $0,00769273 |
| 2025-03-25 | $119.633 | $3.028,76 | $0,00790172 | $0,00785704 |
| 2025-03-24 | $116.156 | $2.267,12 | $0,00767209 | $0,00790172 |
| 2025-03-23 | $115.578 | $146,37 | $0,00763394 | $0,00767209 |
| 2025-03-22 | $114.527 | $553,52 | $0,00756448 | $0,00763394 |
| 2025-03-21 | $122.082 | $4.415,92 | $0,00802970 | $0,00756448 |
| 2025-03-20 | $132.016 | $4.839,31 | $0,00879835 | $0,00802970 |
| 2025-03-19 | $123.201 | $268,64 | $0,00813743 | $0,00879835 |
| 2025-03-18 | $122.226 | $484,05 | $0,00809181 | $0,00813743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
