RWAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.100.759 | $13.182,57 | $0,067275 | N/A |
| 2025-04-03 | $1.100.312 | $15.096,85 | $0,067255 | $0,067275 |
| 2025-04-02 | $1.208.893 | $18.403,76 | $0,073923 | $0,067255 |
| 2025-04-01 | $1.189.339 | $13.698,50 | $0,072750 | $0,073923 |
| 2025-03-31 | $1.211.891 | $3.646,40 | $0,074088 | $0,072750 |
| 2025-03-30 | $1.230.543 | $7.231,71 | $0,075273 | $0,074088 |
| 2025-03-29 | $1.267.619 | $20.718 | $0,077502 | $0,075273 |
| 2025-03-28 | $1.319.753 | $23.383 | $0,080632 | $0,077502 |
| 2025-03-27 | $1.286.737 | $7.648,81 | $0,078721 | $0,080632 |
| 2025-03-26 | $1.333.764 | $25.111 | $0,081478 | $0,078721 |
| 2025-03-25 | $1.455.329 | $17.016,06 | $0,088873 | $0,081478 |
| 2025-03-24 | $1.352.465 | $5.562,15 | $0,082949 | $0,088873 |
| 2025-03-23 | $1.395.862 | $8.522,58 | $0,085320 | $0,082949 |
| 2025-03-22 | $1.327.249 | $2.952,29 | $0,081127 | $0,085320 |
| 2025-03-21 | $1.293.765 | $25.366 | $0,079128 | $0,081127 |
| 2025-03-20 | $1.461.405 | $5.596,45 | $0,089351 | $0,079128 |
| 2025-03-19 | $1.360.628 | $10.499,49 | $0,083388 | $0,089351 |
| 2025-03-18 | $1.468.913 | $11.920,97 | $0,089790 | $0,083388 |
| 2025-03-17 | $1.446.489 | $15.528,65 | $0,088473 | $0,089790 |
| 2025-03-16 | $1.596.062 | $4.750,79 | $0,097557 | $0,088473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
