RWAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $4.006.561 | $772.287 | $0,00351632 | N/A |
| 2025-04-02 | $4.658.618 | $342.389 | $0,00408318 | $0,00351632 |
| 2025-04-01 | $4.751.882 | $929.758 | $0,00421341 | $0,00408318 |
| 2025-03-31 | $4.997.831 | $398.833 | $0,00438274 | $0,00421341 |
| 2025-03-30 | $5.086.980 | $488.452 | $0,00446946 | $0,00438274 |
| 2025-03-29 | $4.807.849 | $792.094 | $0,00421891 | $0,00446946 |
| 2025-03-28 | $4.831.355 | $345.969 | $0,00423801 | $0,00421891 |
| 2025-03-27 | $4.806.303 | $656.599 | $0,00421441 | $0,00423801 |
| 2025-03-26 | $5.109.697 | $885.728 | $0,00444381 | $0,00421441 |
| 2025-03-25 | $5.396.736 | $1.292.902 | $0,00472673 | $0,00444381 |
| 2025-03-24 | $4.684.021 | $193.911 | $0,00411031 | $0,00472673 |
| 2025-03-23 | $4.840.813 | $142.662 | $0,00424631 | $0,00411031 |
| 2025-03-22 | $4.919.390 | $287.879 | $0,00431378 | $0,00424631 |
| 2025-03-21 | $4.816.148 | $294.235 | $0,00422373 | $0,00431378 |
| 2025-03-20 | $4.625.757 | $378.663 | $0,00405736 | $0,00422373 |
| 2025-03-19 | $4.580.440 | $388.095 | $0,00401774 | $0,00405736 |
| 2025-03-18 | $4.644.132 | $464.563 | $0,00407522 | $0,00401774 |
| 2025-03-17 | $4.745.930 | $776.759 | $0,00416545 | $0,00407522 |
| 2025-03-16 | $4.949.131 | $1.217.584 | $0,00433948 | $0,00416545 |
| 2025-03-15 | $5.493.005 | $1.270.870 | $0,00482668 | $0,00433948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
