RWA-AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $2,41 | $0,00016741 | N/A |
| 2025-04-01 | $0,000000000000000000 | $19,70 | $0,00016388 | $0,00016741 |
| 2025-03-31 | $0,000000000000000000 | $21,74 | $0,00016609 | $0,00016388 |
| 2025-03-30 | $0,000000000000000000 | $21,74 | $0,00016609 | $0,00016609 |
| 2025-03-14 | $0,000000000000000000 | $29,44 | $0,00017284 | $0,00016609 |
| 2025-03-13 | $0,000000000000000000 | $29,45 | $0,00017291 | $0,00017284 |
| 2025-03-12 | $0,000000000000000000 | $29,45 | $0,00017291 | $0,00017291 |
| 2025-03-09 | $0,000000000000000000 | $11,32 | $0,00019861 | $0,00017291 |
| 2025-03-08 | $0,000000000000000000 | $9,79 | $0,00019805 | $0,00019861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
