Rusty Robot Country Club USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $124,96 | $0,00015329 | N/A |
| 2025-04-03 | $0,000000000000000000 | $169,60 | $0,00015867 | $0,00015329 |
| 2025-04-02 | $0,000000000000000000 | $291,50 | $0,00017259 | $0,00015867 |
| 2025-04-01 | $0,000000000000000000 | $313,24 | $0,00015818 | $0,00017259 |
| 2025-03-31 | $0,000000000000000000 | $217,94 | $0,00016168 | $0,00015818 |
| 2025-03-30 | $0,000000000000000000 | $449,70 | $0,00017150 | $0,00016168 |
| 2025-03-29 | $0,000000000000000000 | $43,11 | $0,00017209 | $0,00017150 |
| 2025-03-28 | $0,000000000000000000 | $312,52 | $0,00017336 | $0,00017209 |
| 2025-03-27 | $0,000000000000000000 | $2.167,76 | $0,00019568 | $0,00017336 |
| 2025-03-26 | $0,000000000000000000 | $925,35 | $0,00018027 | $0,00019568 |
| 2025-03-25 | $0,000000000000000000 | $100,69 | $0,00015509 | $0,00018027 |
| 2025-03-24 | $0,000000000000000000 | $378,59 | $0,00015740 | $0,00015509 |
| 2025-03-23 | $0,000000000000000000 | $26,62 | $0,00013631 | $0,00015740 |
| 2025-03-22 | $0,000000000000000000 | $20,88 | $0,00013482 | $0,00013631 |
| 2025-03-21 | $0,000000000000000000 | $230,32 | $0,00013910 | $0,00013482 |
| 2025-03-20 | $0,000000000000000000 | $57,58 | $0,00014699 | $0,00013910 |
| 2025-03-19 | $0,000000000000000000 | $7,62 | $0,00013273 | $0,00014699 |
| 2025-03-18 | $0,000000000000000000 | $5,29 | $0,00013190 | $0,00013273 |
| 2025-03-17 | $0,000000000000000000 | $20,19 | $0,00013274 | $0,00013190 |
| 2025-03-16 | $0,000000000000000000 | $100,44 | $0,00013879 | $0,00013274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
