Running Barn Owl USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $21.851 | $5.436,85 | $0,00002190 | N/A |
| 2025-04-04 | $19.666,72 | $295,66 | $0,00001967 | $0,00002190 |
| 2025-04-03 | $20.463 | $2.637,26 | $0,00002047 | $0,00001967 |
| 2025-04-02 | $20.891 | $1.636,81 | $0,00002097 | $0,00002047 |
| 2025-04-01 | $23.911 | $4.796,21 | $0,00002389 | $0,00002097 |
| 2025-03-31 | $22.653 | $2.257,24 | $0,00002255 | $0,00002389 |
| 2025-03-30 | $27.578 | $2.810,56 | $0,00002746 | $0,00002255 |
| 2025-03-29 | $31.513 | $13.412,63 | $0,00003136 | $0,00002746 |
| 2025-03-28 | $44.577 | $62.449 | $0,00004458 | $0,00003136 |
| 2025-03-27 | $40.751 | $69.781 | $0,00004076 | $0,00004458 |
| 2025-03-26 | $25.985 | $1.991,75 | $0,00002611 | $0,00004076 |
| 2025-03-25 | $29.844 | $1.347,77 | $0,00002975 | $0,00002611 |
| 2025-03-24 | $26.887 | $3.398,18 | $0,00002689 | $0,00002975 |
| 2025-03-23 | $32.708 | $940,34 | $0,00003287 | $0,00002689 |
| 2025-03-22 | $36.477 | $1.012,65 | $0,00003650 | $0,00003287 |
| 2025-03-21 | $37.469 | $3.216,72 | $0,00003746 | $0,00003650 |
| 2025-03-20 | $32.765 | $9.661,99 | $0,00003266 | $0,00003746 |
| 2025-03-19 | $33.428 | $9.704,84 | $0,00003410 | $0,00003266 |
| 2025-03-18 | $35.740 | $7.571,73 | $0,00003574 | $0,00003410 |
| 2025-03-17 | $34.933 | $14.728,87 | $0,00003513 | $0,00003574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
